Data DiasUteis FatorPre FatorCupom 8/5/2008 1 1.000481 1.000153 8/6/2008 2 1.000962 1.000307 8/7/2008 3 1.001443 1.000460 8/8/2008 4 1.001924 1.000613 8/9/2008 4 1.001924 1.000613 8/10/2008 4 1.001924 1.000613 8/11/2008 5 1.002406 1.000767 8/12/2008 6 1.002888 1.000920 8/13/2008 7 1.003369 1.001074 8/14/2008 8 1.003851 1.001227 8/15/2008 9 1.004334 1.001381 8/16/2008 9 1.004334 1.001381 8/17/2008 9 1.004334 1.001381 8/18/2008 10 1.004816 1.001534 8/19/2008 11 1.005298 1.001688 8/20/2008 12 1.005781 1.001841 8/21/2008 13 1.006264 1.001995 8/22/2008 14 1.006746 1.002148 8/23/2008 14 1.006746 1.002148 8/24/2008 14 1.006746 1.002148 8/25/2008 15 1.007229 1.002302 8/26/2008 16 1.007713 1.002456 8/27/2008 17 1.008196 1.002609 8/28/2008 18 1.008679 1.002763 8/29/2008 19 1.009163 1.002917 8/30/2008 19 1.009163 1.002917 8/31/2008 19 1.009163 1.002917 9/1/2008 20 1.009655 1.003069 9/2/2008 21 1.010148 1.003222 9/3/2008 22 1.010641 1.003374 9/4/2008 23 1.011136 1.003527 9/5/2008 24 1.011632 1.003679 9/6/2008 24 1.011632 1.003679 9/7/2008 24 1.011632 1.003679 9/8/2008 25 1.012129 1.003831 9/9/2008 26 1.012626 1.003983 9/10/2008 27 1.013125 1.004135 9/11/2008 28 1.013624 1.004287 9/12/2008 29 1.014125 1.004439 9/13/2008 29 1.014125 1.004439 9/14/2008 29 1.014125 1.004439 9/15/2008 30 1.014627 1.004591 9/16/2008 31 1.015129 1.004742 9/17/2008 32 1.015633 1.004894 9/18/2008 33 1.016137 1.005045 9/19/2008 34 1.016643 1.005197 9/20/2008 34 1.016643 1.005197 9/21/2008 34 1.016643 1.005197 9/22/2008 35 1.017149 1.005348 9/23/2008 36 1.017656 1.005499 9/24/2008 37 1.018165 1.005651 9/25/2008 38 1.018674 1.005802 9/26/2008 39 1.019185 1.005953 9/27/2008 39 1.019185 1.005953 9/28/2008 39 1.019185 1.005953 9/29/2008 40 1.019696 1.006103 9/30/2008 41 1.020208 1.006254 10/1/2008 42 1.020719 1.006409 10/2/2008 43 1.021231 1.006563 10/3/2008 44 1.021744 1.006718 10/4/2008 44 1.021744 1.006718 10/5/2008 44 1.021744 1.006718 10/6/2008 45 1.022258 1.006872 10/7/2008 46 1.022772 1.007027 10/8/2008 47 1.023287 1.007182 10/9/2008 48 1.023804 1.007337 10/10/2008 49 1.024321 1.007492 10/11/2008 49 1.024321 1.007492 10/12/2008 49 1.024321 1.007492 10/13/2008 50 1.024839 1.007647 10/14/2008 51 1.025358 1.007802 10/15/2008 52 1.025877 1.007957 10/16/2008 53 1.026398 1.008112 10/17/2008 54 1.026920 1.008268 10/18/2008 54 1.026920 1.008268 10/19/2008 54 1.026920 1.008268 10/20/2008 55 1.027442 1.008423 10/21/2008 56 1.027965 1.008579 10/22/2008 57 1.028489 1.008734 10/23/2008 58 1.029015 1.008890 10/24/2008 59 1.029541 1.009046 10/25/2008 59 1.029541 1.009046 10/26/2008 59 1.029541 1.009046 10/27/2008 60 1.030067 1.009202 10/28/2008 61 1.030595 1.009358 10/29/2008 62 1.031124 1.009514 10/30/2008 63 1.031653 1.009670 10/31/2008 64 1.032184 1.009827 11/1/2008 64 1.032184 1.009827 11/2/2008 64 1.032184 1.009827 11/3/2008 65 1.032721 1.009982 11/4/2008 66 1.033258 1.010138 11/5/2008 67 1.033797 1.010294 11/6/2008 68 1.034337 1.010450 11/7/2008 69 1.034878 1.010606 11/8/2008 69 1.034878 1.010606 11/9/2008 69 1.034878 1.010606 11/10/2008 70 1.035420 1.010762 11/11/2008 71 1.035963 1.010918 11/12/2008 72 1.036507 1.011074 11/13/2008 73 1.037052 1.011230 11/14/2008 74 1.037598 1.011387 11/15/2008 74 1.037598 1.011387 11/16/2008 74 1.037598 1.011387 11/17/2008 75 1.038146 1.011543 11/18/2008 76 1.038694 1.011699 11/19/2008 77 1.039244 1.011856 11/20/2008 78 1.039794 1.012013 11/21/2008 79 1.040346 1.012169 11/22/2008 79 1.040346 1.012169 11/23/2008 79 1.040346 1.012169 11/24/2008 80 1.040899 1.012326 11/25/2008 81 1.041452 1.012483 11/26/2008 82 1.042007 1.012639 11/27/2008 83 1.042563 1.012796 11/28/2008 84 1.043121 1.012953 11/29/2008 84 1.043121 1.012953 11/30/2008 84 1.043121 1.012953 12/1/2008 85 1.043676 1.013124 12/2/2008 86 1.044233 1.013295 12/3/2008 87 1.044791 1.013467 12/4/2008 88 1.045351 1.013639 12/5/2008 89 1.045911 1.013812 12/6/2008 89 1.045911 1.013812 12/7/2008 89 1.045911 1.013812 12/8/2008 90 1.046472 1.013984 12/9/2008 91 1.047034 1.014158 12/10/2008 92 1.047597 1.014331 12/11/2008 93 1.048161 1.014505 12/12/2008 94 1.048727 1.014680 12/13/2008 94 1.048727 1.014680 12/14/2008 94 1.048727 1.014680 12/15/2008 95 1.049293 1.014854 12/16/2008 96 1.049861 1.015030 12/17/2008 97 1.050429 1.015205 12/18/2008 98 1.050999 1.015381 12/19/2008 99 1.051569 1.015558 12/20/2008 99 1.051569 1.015558 12/21/2008 99 1.051569 1.015558 12/22/2008 100 1.052141 1.015735 12/23/2008 101 1.052714 1.015912 12/24/2008 102 1.053287 1.016089 12/25/2008 102 1.053287 1.016089 12/26/2008 103 1.053862 1.016267 12/27/2008 103 1.053862 1.016267 12/28/2008 103 1.053862 1.016267 12/29/2008 104 1.054438 1.016446 12/30/2008 105 1.055015 1.016625 12/31/2008 106 1.055593 1.016804 1/1/2009 106 1.055593 1.016804 1/2/2009 107 1.056181 1.016997 1/3/2009 107 1.056181 1.016997 1/4/2009 107 1.056181 1.016997 1/5/2009 108 1.056770 1.017192 1/6/2009 109 1.057360 1.017386 1/7/2009 110 1.057952 1.017582 1/8/2009 111 1.058545 1.017778 1/9/2009 112 1.059139 1.017975 1/10/2009 112 1.059139 1.017975 1/11/2009 112 1.059139 1.017975 1/12/2009 113 1.059734 1.018172 1/13/2009 114 1.060330 1.018371 1/14/2009 115 1.060928 1.018569 1/15/2009 116 1.061527 1.018769 1/16/2009 117 1.062115 1.018966 1/17/2009 117 1.062115 1.018966 1/18/2009 117 1.062115 1.018966 1/19/2009 118 1.062704 1.019163 1/20/2009 119 1.063294 1.019361 1/21/2009 120 1.063885 1.019560 1/22/2009 121 1.064477 1.019759 1/23/2009 122 1.065070 1.019959 1/24/2009 122 1.065070 1.019959 1/25/2009 122 1.065070 1.019959 1/26/2009 123 1.065664 1.020159 1/27/2009 124 1.066259 1.020360 1/28/2009 125 1.066855 1.020562 1/29/2009 126 1.067452 1.020764 1/30/2009 127 1.068051 1.020967 1/31/2009 127 1.068051 1.020967 2/1/2009 127 1.068051 1.020967 2/2/2009 128 1.068650 1.021171 2/3/2009 129 1.069250 1.021375 2/4/2009 130 1.069852 1.021580 2/5/2009 131 1.070454 1.021785 2/6/2009 132 1.071057 1.021991 2/7/2009 132 1.071057 1.021991 2/8/2009 132 1.071057 1.021991 2/9/2009 133 1.071662 1.022198 2/10/2009 134 1.072268 1.022405 2/11/2009 135 1.072874 1.022613 2/12/2009 136 1.073482 1.022821 2/13/2009 137 1.074091 1.023030 2/14/2009 137 1.074091 1.023030 2/15/2009 137 1.074091 1.023030 2/16/2009 138 1.074701 1.023240 2/17/2009 139 1.075311 1.023450 2/18/2009 140 1.075923 1.023661 2/19/2009 141 1.076536 1.023873 2/20/2009 142 1.077151 1.024085 2/21/2009 142 1.077151 1.024085 2/22/2009 142 1.077151 1.024085 2/23/2009 142 1.077151 1.024085 2/24/2009 142 1.077151 1.024085 2/25/2009 143 1.077766 1.024298 2/26/2009 144 1.078382 1.024511 2/27/2009 145 1.078999 1.024725 2/28/2009 145 1.078999 1.024725 3/1/2009 145 1.078999 1.024725 3/2/2009 146 1.079602 1.024930 3/3/2009 147 1.080205 1.025135 3/4/2009 148 1.080809 1.025341 3/5/2009 149 1.081414 1.025547 3/6/2009 150 1.082020 1.025754 3/7/2009 150 1.082020 1.025754 3/8/2009 150 1.082020 1.025754 3/9/2009 151 1.082627 1.025961 3/10/2009 152 1.083235 1.026169 3/11/2009 153 1.083843 1.026377 3/12/2009 154 1.084452 1.026586 3/13/2009 155 1.085062 1.026795 3/14/2009 155 1.085062 1.026795 3/15/2009 155 1.085062 1.026795 3/16/2009 156 1.085673 1.027005 3/17/2009 157 1.086285 1.027215 3/18/2009 158 1.086898 1.027426 3/19/2009 159 1.087511 1.027637 3/20/2009 160 1.088126 1.027849 3/21/2009 160 1.088126 1.027849 3/22/2009 160 1.088126 1.027849 3/23/2009 161 1.088741 1.028061 3/24/2009 162 1.089357 1.028273 3/25/2009 163 1.089974 1.028487 3/26/2009 164 1.090592 1.028700 3/27/2009 165 1.091210 1.028914 3/28/2009 165 1.091210 1.028914 3/29/2009 165 1.091210 1.028914 3/30/2009 166 1.091830 1.029129 3/31/2009 167 1.092450 1.029344 4/1/2009 168 1.093067 1.029547 4/2/2009 169 1.093685 1.029751 4/3/2009 170 1.094303 1.029955 4/4/2009 170 1.094303 1.029955 4/5/2009 170 1.094303 1.029955 4/6/2009 171 1.094922 1.030159 4/7/2009 172 1.095542 1.030364 4/8/2009 173 1.096163 1.030569 4/9/2009 174 1.096785 1.030774 4/10/2009 174 1.096785 1.030774 4/11/2009 174 1.096785 1.030774 4/12/2009 174 1.096785 1.030774 4/13/2009 175 1.097407 1.030980 4/14/2009 176 1.098031 1.031186 4/15/2009 177 1.098655 1.031393 4/16/2009 178 1.099280 1.031599 4/17/2009 179 1.099905 1.031807 4/18/2009 179 1.099905 1.031807 4/19/2009 179 1.099905 1.031807 4/20/2009 180 1.100532 1.032014 4/21/2009 180 1.100532 1.032014 4/22/2009 181 1.101159 1.032222 4/23/2009 182 1.101787 1.032430 4/24/2009 183 1.102416 1.032638 4/25/2009 183 1.102416 1.032638 4/26/2009 183 1.102416 1.032638 4/27/2009 184 1.103046 1.032847 4/28/2009 185 1.103677 1.033056 4/29/2009 186 1.104308 1.033266 4/30/2009 187 1.104941 1.033476 5/1/2009 187 1.104941 1.033476 5/2/2009 187 1.104941 1.033476 5/3/2009 187 1.104941 1.033476 5/4/2009 188 1.105562 1.033685 5/5/2009 189 1.106184 1.033894 5/6/2009 190 1.106806 1.034104 5/7/2009 191 1.107429 1.034314 5/8/2009 192 1.108053 1.034524 5/9/2009 192 1.108053 1.034524 5/10/2009 192 1.108053 1.034524 5/11/2009 193 1.108678 1.034735 5/12/2009 194 1.109303 1.034946 5/13/2009 195 1.109929 1.035157 5/14/2009 196 1.110556 1.035369 5/15/2009 197 1.111183 1.035581 5/16/2009 197 1.111183 1.035581 5/17/2009 197 1.111183 1.035581 5/18/2009 198 1.111811 1.035793 5/19/2009 199 1.112440 1.036006 5/20/2009 200 1.113069 1.036219 5/21/2009 201 1.113699 1.036432 5/22/2009 202 1.114330 1.036646 5/23/2009 202 1.114330 1.036646 5/24/2009 202 1.114330 1.036646 5/25/2009 203 1.114961 1.036860 5/26/2009 204 1.115594 1.037075 5/27/2009 205 1.116226 1.037289 5/28/2009 206 1.116860 1.037504 5/29/2009 207 1.117494 1.037720 5/30/2009 207 1.117494 1.037720 5/31/2009 207 1.117494 1.037720 6/1/2009 208 1.118129 1.037935 6/2/2009 209 1.118765 1.038151 6/3/2009 210 1.119401 1.038368 6/4/2009 211 1.120038 1.038584 6/5/2009 212 1.120676 1.038802 6/6/2009 212 1.120676 1.038802 6/7/2009 212 1.120676 1.038802 6/8/2009 213 1.121315 1.039019 6/9/2009 214 1.121954 1.039237 6/10/2009 215 1.122594 1.039455 6/11/2009 215 1.122594 1.039455 6/12/2009 216 1.123234 1.039673 6/13/2009 216 1.123234 1.039673 6/14/2009 216 1.123234 1.039673 6/15/2009 217 1.123875 1.039892 6/16/2009 218 1.124517 1.040111 6/17/2009 219 1.125160 1.040330 6/18/2009 220 1.125804 1.040550 6/19/2009 221 1.126448 1.040770 6/20/2009 221 1.126448 1.040770 6/21/2009 221 1.126448 1.040770 6/22/2009 222 1.127092 1.040990 6/23/2009 223 1.127738 1.041211 6/24/2009 224 1.128384 1.041432 6/25/2009 225 1.129031 1.041654 6/26/2009 226 1.129679 1.041875 6/27/2009 226 1.129679 1.041875 6/28/2009 226 1.129679 1.041875 6/29/2009 227 1.130327 1.042097 6/30/2009 228 1.130976 1.042320 7/1/2009 229 1.131626 1.042542 7/2/2009 230 1.132277 1.042766 7/3/2009 231 1.132928 1.042989 7/4/2009 231 1.132928 1.042989 7/5/2009 231 1.132928 1.042989 7/6/2009 232 1.133580 1.043213 7/7/2009 233 1.134232 1.043437 7/8/2009 234 1.134886 1.043661 7/9/2009 234 1.134886 1.043661 7/10/2009 235 1.135540 1.043886 7/11/2009 235 1.135540 1.043886 7/12/2009 235 1.135540 1.043886 7/13/2009 236 1.136195 1.044111 7/14/2009 237 1.136850 1.044337 7/15/2009 238 1.137506 1.044563 7/16/2009 239 1.138133 1.044770 7/17/2009 240 1.138761 1.044977 7/18/2009 240 1.138761 1.044977 7/19/2009 240 1.138761 1.044977 7/20/2009 241 1.139388 1.045184 7/21/2009 242 1.140016 1.045392 7/22/2009 243 1.140645 1.045600 7/23/2009 244 1.141274 1.045807 7/24/2009 245 1.141903 1.046016 7/25/2009 245 1.141903 1.046016 7/26/2009 245 1.141903 1.046016 7/27/2009 246 1.142533 1.046224 7/28/2009 247 1.143164 1.046432 7/29/2009 248 1.143794 1.046641 7/30/2009 249 1.144426 1.046850 7/31/2009 250 1.145057 1.047059 8/1/2009 250 1.145057 1.047059 8/2/2009 250 1.145057 1.047059 8/3/2009 251 1.145689 1.047268 8/4/2009 252 1.146322 1.047477 8/5/2009 253 1.146955 1.047687 8/6/2009 254 1.147588 1.047896 8/7/2009 255 1.148222 1.048106 8/8/2009 255 1.148222 1.048106 8/9/2009 255 1.148222 1.048106 8/10/2009 256 1.148857 1.048316 8/11/2009 257 1.149491 1.048526 8/12/2009 258 1.150127 1.048737 8/13/2009 259 1.150762 1.048947 8/14/2009 260 1.151398 1.049158 8/15/2009 260 1.151398 1.049158 8/16/2009 260 1.151398 1.049158 8/17/2009 261 1.152035 1.049369 8/18/2009 262 1.152672 1.049580 8/19/2009 263 1.153309 1.049791 8/20/2009 264 1.153947 1.050002 8/21/2009 265 1.154585 1.050214 8/22/2009 265 1.154585 1.050214 8/23/2009 265 1.154585 1.050214 8/24/2009 266 1.155224 1.050426 8/25/2009 267 1.155863 1.050638 8/26/2009 268 1.156503 1.050850 8/27/2009 269 1.157143 1.051062 8/28/2009 270 1.157784 1.051275 8/29/2009 270 1.157784 1.051275 8/30/2009 270 1.157784 1.051275 8/31/2009 271 1.158425 1.051487 9/1/2009 272 1.159066 1.051700 9/2/2009 273 1.159708 1.051913 9/3/2009 274 1.160350 1.052126 9/4/2009 275 1.160993 1.052339 9/5/2009 275 1.160993 1.052339 9/6/2009 275 1.160993 1.052339 9/7/2009 275 1.160993 1.052339 9/8/2009 276 1.161636 1.052553 9/9/2009 277 1.162280 1.052767 9/10/2009 278 1.162924 1.052980 9/11/2009 279 1.163569 1.053194 9/12/2009 279 1.163569 1.053194 9/13/2009 279 1.163569 1.053194 9/14/2009 280 1.164214 1.053409 9/15/2009 281 1.164859 1.053623 9/16/2009 282 1.165505 1.053838 9/17/2009 283 1.166151 1.054052 9/18/2009 284 1.166798 1.054267 9/19/2009 284 1.166798 1.054267 9/20/2009 284 1.166798 1.054267 9/21/2009 285 1.167445 1.054482 9/22/2009 286 1.168093 1.054698 9/23/2009 287 1.168741 1.054913 9/24/2009 288 1.169390 1.055129 9/25/2009 289 1.170039 1.055345 9/26/2009 289 1.170039 1.055345 9/27/2009 289 1.170039 1.055345 9/28/2009 290 1.170689 1.055560 9/29/2009 291 1.171339 1.055777 9/30/2009 292 1.171989 1.055993 10/1/2009 293 1.172640 1.056209 10/2/2009 294 1.173291 1.056426 10/3/2009 294 1.173291 1.056426 10/4/2009 294 1.173291 1.056426 10/5/2009 295 1.173943 1.056643 10/6/2009 296 1.174596 1.056860 10/7/2009 297 1.175248 1.057077 10/8/2009 298 1.175902 1.057295 10/9/2009 299 1.176555 1.057512 10/10/2009 299 1.176555 1.057512 10/11/2009 299 1.176555 1.057512 10/12/2009 299 1.176555 1.057512 10/13/2009 300 1.177209 1.057730 10/14/2009 301 1.177864 1.057948 10/15/2009 302 1.178519 1.058166 10/16/2009 303 1.179174 1.058384 10/17/2009 303 1.179174 1.058384 10/18/2009 303 1.179174 1.058384 10/19/2009 304 1.179830 1.058603 10/20/2009 305 1.180487 1.058821 10/21/2009 306 1.181144 1.059040 10/22/2009 307 1.181801 1.059259 10/23/2009 308 1.182459 1.059478 10/24/2009 308 1.182459 1.059478 10/25/2009 308 1.182459 1.059478 10/26/2009 309 1.183117 1.059698 10/27/2009 310 1.183776 1.059917 10/28/2009 311 1.184435 1.060137 10/29/2009 312 1.185094 1.060357 10/30/2009 313 1.185755 1.060577 10/31/2009 313 1.185755 1.060577 11/1/2009 313 1.185755 1.060577 11/2/2009 313 1.185755 1.060577 11/3/2009 314 1.186415 1.060797 11/4/2009 315 1.187076 1.061018 11/5/2009 316 1.187738 1.061238 11/6/2009 317 1.188400 1.061459 11/7/2009 317 1.188400 1.061459 11/8/2009 317 1.188400 1.061459 11/9/2009 318 1.189062 1.061680 11/10/2009 319 1.189725 1.061901 11/11/2009 320 1.190388 1.062122 11/12/2009 321 1.191052 1.062344 11/13/2009 322 1.191716 1.062565 11/14/2009 322 1.191716 1.062565 11/15/2009 322 1.191716 1.062565 11/16/2009 323 1.192381 1.062787 11/17/2009 324 1.193046 1.063009 11/18/2009 325 1.193712 1.063232 11/19/2009 326 1.194378 1.063454 11/20/2009 327 1.195045 1.063677 11/21/2009 327 1.195045 1.063677 11/22/2009 327 1.195045 1.063677 11/23/2009 328 1.195712 1.063899 11/24/2009 329 1.196379 1.064122 11/25/2009 330 1.197047 1.064345 11/26/2009 331 1.197716 1.064569 11/27/2009 332 1.198385 1.064792 11/28/2009 332 1.198385 1.064792 11/29/2009 332 1.198385 1.064792 11/30/2009 333 1.199054 1.065016 12/1/2009 334 1.199724 1.065240 12/2/2009 335 1.200394 1.065464 12/3/2009 336 1.201065 1.065688 12/4/2009 337 1.201736 1.065912 12/5/2009 337 1.201736 1.065912 12/6/2009 337 1.201736 1.065912 12/7/2009 338 1.202408 1.066137 12/8/2009 339 1.203080 1.066362 12/9/2009 340 1.203753 1.066587 12/10/2009 341 1.204426 1.066812 12/11/2009 342 1.205100 1.067037 12/12/2009 342 1.205100 1.067037 12/13/2009 342 1.205100 1.067037 12/14/2009 343 1.205774 1.067262 12/15/2009 344 1.206449 1.067488 12/16/2009 345 1.207124 1.067714 12/17/2009 346 1.207799 1.067940 12/18/2009 347 1.208475 1.068166 12/19/2009 347 1.208475 1.068166 12/20/2009 347 1.208475 1.068166 12/21/2009 348 1.209152 1.068393 12/22/2009 349 1.209829 1.068619 12/23/2009 350 1.210506 1.068846 12/24/2009 351 1.211184 1.069073 12/25/2009 351 1.211184 1.069073 12/26/2009 351 1.211184 1.069073 12/27/2009 351 1.211184 1.069073 12/28/2009 352 1.211863 1.069300 12/29/2009 353 1.212542 1.069527 12/30/2009 354 1.213221 1.069755 12/31/2009 355 1.213901 1.069982 1/1/2010 355 1.213901 1.069982 1/2/2010 355 1.213901 1.069982 1/3/2010 355 1.213901 1.069982 1/4/2010 356 1.214581 1.070210 1/5/2010 357 1.215262 1.070438 1/6/2010 358 1.215943 1.070666 1/7/2010 359 1.216625 1.070895 1/8/2010 360 1.217307 1.071123 1/9/2010 360 1.217307 1.071123 1/10/2010 360 1.217307 1.071123 1/11/2010 361 1.217990 1.071352 1/12/2010 362 1.218673 1.071581 1/13/2010 363 1.219357 1.071810 1/14/2010 364 1.220041 1.072040 1/15/2010 365 1.220726 1.072269 1/16/2010 365 1.220726 1.072269 1/17/2010 365 1.220726 1.072269 1/18/2010 366 1.221411 1.072499 1/19/2010 367 1.222096 1.072729 1/20/2010 368 1.222783 1.072959 1/21/2010 369 1.223469 1.073189 1/22/2010 370 1.224156 1.073419 1/23/2010 370 1.224156 1.073419 1/24/2010 370 1.224156 1.073419 1/25/2010 370 1.224156 1.073419 1/26/2010 371 1.224844 1.073650 1/27/2010 372 1.225491 1.073878 1/28/2010 373 1.226139 1.074106 1/29/2010 374 1.226787 1.074334 1/30/2010 374 1.226787 1.074334 1/31/2010 374 1.226787 1.074334 2/1/2010 375 1.227436 1.074562 2/2/2010 376 1.228084 1.074791 2/3/2010 377 1.228733 1.075019 2/4/2010 378 1.229382 1.075248 2/5/2010 379 1.230031 1.075477 2/6/2010 379 1.230031 1.075477 2/7/2010 379 1.230031 1.075477 2/8/2010 380 1.230681 1.075706 2/9/2010 381 1.231330 1.075935 2/10/2010 382 1.231980 1.076165 2/11/2010 383 1.232630 1.076394 2/12/2010 384 1.233281 1.076624 2/13/2010 384 1.233281 1.076624 2/14/2010 384 1.233281 1.076624 2/15/2010 384 1.233281 1.076624 2/16/2010 384 1.233281 1.076624 2/17/2010 385 1.233931 1.076854 2/18/2010 386 1.234582 1.077084 2/19/2010 387 1.235233 1.077314 2/20/2010 387 1.235233 1.077314 2/21/2010 387 1.235233 1.077314 2/22/2010 388 1.235884 1.077545 2/23/2010 389 1.236536 1.077776 2/24/2010 390 1.237187 1.078006 2/25/2010 391 1.237839 1.078237 2/26/2010 392 1.238491 1.078468 2/27/2010 392 1.238491 1.078468 2/28/2010 392 1.238491 1.078468 3/1/2010 393 1.239144 1.078700 3/2/2010 394 1.239796 1.078931 3/3/2010 395 1.240449 1.079163 3/4/2010 396 1.241102 1.079395 3/5/2010 397 1.241755 1.079627 3/6/2010 397 1.241755 1.079627 3/7/2010 397 1.241755 1.079627 3/8/2010 398 1.242409 1.079859 3/9/2010 399 1.243062 1.080091 3/10/2010 400 1.243716 1.080324 3/11/2010 401 1.244370 1.080556 3/12/2010 402 1.245025 1.080789 3/13/2010 402 1.245025 1.080789 3/14/2010 402 1.245025 1.080789 3/15/2010 403 1.245679 1.081022 3/16/2010 404 1.246334 1.081255 3/17/2010 405 1.246989 1.081488 3/18/2010 406 1.247644 1.081722 3/19/2010 407 1.248300 1.081956 3/20/2010 407 1.248300 1.081956 3/21/2010 407 1.248300 1.081956 3/22/2010 408 1.248956 1.082189 3/23/2010 409 1.249612 1.082423 3/24/2010 410 1.250268 1.082658 3/25/2010 411 1.250924 1.082892 3/26/2010 412 1.251581 1.083127 3/27/2010 412 1.251581 1.083127 3/28/2010 412 1.251581 1.083127 3/29/2010 413 1.252237 1.083361 3/30/2010 414 1.252894 1.083596 3/31/2010 415 1.253552 1.083831 4/1/2010 416 1.254209 1.084066 4/2/2010 416 1.254209 1.084066 4/3/2010 416 1.254209 1.084066 4/4/2010 416 1.254209 1.084066 4/5/2010 417 1.254867 1.084302 4/6/2010 418 1.255525 1.084537 4/7/2010 419 1.256183 1.084773 4/8/2010 420 1.256841 1.085009 4/9/2010 421 1.257500 1.085245 4/10/2010 421 1.257500 1.085245 4/11/2010 421 1.257500 1.085245 4/12/2010 422 1.258159 1.085481 4/13/2010 423 1.258818 1.085718 4/14/2010 424 1.259477 1.085954 4/15/2010 425 1.260137 1.086191 4/16/2010 426 1.260796 1.086428 4/17/2010 426 1.260796 1.086428 4/18/2010 426 1.260796 1.086428 4/19/2010 427 1.261456 1.086665 4/20/2010 428 1.262116 1.086902 4/21/2010 428 1.262116 1.086902 4/22/2010 429 1.262777 1.087140 4/23/2010 430 1.263437 1.087377 4/24/2010 430 1.263437 1.087377 4/25/2010 430 1.263437 1.087377 4/26/2010 431 1.264098 1.087615 4/27/2010 432 1.264759 1.087853 4/28/2010 433 1.265420 1.088091 4/29/2010 434 1.266082 1.088329 4/30/2010 435 1.266744 1.088568 5/1/2010 435 1.266744 1.088568 5/2/2010 435 1.266744 1.088568 5/3/2010 436 1.267406 1.088806 5/4/2010 437 1.268068 1.089045 5/5/2010 438 1.268730 1.089284 5/6/2010 439 1.269393 1.089523 5/7/2010 440 1.270056 1.089763 5/8/2010 440 1.270056 1.089763 5/9/2010 440 1.270056 1.089763 5/10/2010 441 1.270719 1.090002 5/11/2010 442 1.271382 1.090242 5/12/2010 443 1.272045 1.090482 5/13/2010 444 1.272709 1.090722 5/14/2010 445 1.273373 1.090962 5/15/2010 445 1.273373 1.090962 5/16/2010 445 1.273373 1.090962 5/17/2010 446 1.274037 1.091202 5/18/2010 447 1.274702 1.091443 5/19/2010 448 1.275366 1.091684 5/20/2010 449 1.276031 1.091925 5/21/2010 450 1.276696 1.092166 5/22/2010 450 1.276696 1.092166 5/23/2010 450 1.276696 1.092166 5/24/2010 451 1.277361 1.092407 5/25/2010 452 1.278027 1.092648 5/26/2010 453 1.278693 1.092890 5/27/2010 454 1.279359 1.093132 5/28/2010 455 1.280025 1.093374 5/29/2010 455 1.280025 1.093374 5/30/2010 455 1.280025 1.093374 5/31/2010 456 1.280691 1.093616 6/1/2010 457 1.281358 1.093858 6/2/2010 458 1.282025 1.094101 6/3/2010 458 1.282025 1.094101 6/4/2010 459 1.282692 1.094343 6/5/2010 459 1.282692 1.094343 6/6/2010 459 1.282692 1.094343 6/7/2010 460 1.283359 1.094586 6/8/2010 461 1.284027 1.094829 6/9/2010 462 1.284694 1.095072 6/10/2010 463 1.285362 1.095315 6/11/2010 464 1.286030 1.095559 6/12/2010 464 1.286030 1.095559 6/13/2010 464 1.286030 1.095559 6/14/2010 465 1.286699 1.095803 6/15/2010 466 1.287367 1.096047 6/16/2010 467 1.288036 1.096291 6/17/2010 468 1.288705 1.096535 6/18/2010 469 1.289375 1.096779 6/19/2010 469 1.289375 1.096779 6/20/2010 469 1.289375 1.096779 6/21/2010 470 1.290044 1.097024 6/22/2010 471 1.290714 1.097269 6/23/2010 472 1.291384 1.097513 6/24/2010 473 1.292054 1.097759 6/25/2010 474 1.292724 1.098004 6/26/2010 474 1.292724 1.098004 6/27/2010 474 1.292724 1.098004 6/28/2010 475 1.293395 1.098249 6/29/2010 476 1.294066 1.098495 6/30/2010 477 1.294737 1.098741 7/1/2010 478 1.295408 1.098987 7/2/2010 479 1.296072 1.099223 7/3/2010 479 1.296072 1.099223 7/4/2010 479 1.296072 1.099223 7/5/2010 480 1.296736 1.099459 7/6/2010 481 1.297400 1.099695 7/7/2010 482 1.298064 1.099932 7/8/2010 483 1.298729 1.100169 7/9/2010 483 1.298729 1.100169 7/10/2010 483 1.298729 1.100169 7/11/2010 483 1.298729 1.100169 7/12/2010 484 1.299394 1.100405 7/13/2010 485 1.300058 1.100642 7/14/2010 486 1.300723 1.100879 7/15/2010 487 1.301389 1.101116 7/16/2010 488 1.302054 1.101354 7/17/2010 488 1.302054 1.101354 7/18/2010 488 1.302054 1.101354 7/19/2010 489 1.302720 1.101591 7/20/2010 490 1.303385 1.101829 7/21/2010 491 1.304051 1.102066 7/22/2010 492 1.304717 1.102304 7/23/2010 493 1.305384 1.102542 7/24/2010 493 1.305384 1.102542 7/25/2010 493 1.305384 1.102542 7/26/2010 494 1.306050 1.102780 7/27/2010 495 1.306717 1.103018 7/28/2010 496 1.307384 1.103257 7/29/2010 497 1.308051 1.103495 7/30/2010 498 1.308718 1.103734 7/31/2010 498 1.308718 1.103734 8/1/2010 498 1.308718 1.103734 8/2/2010 499 1.309385 1.103972 8/3/2010 500 1.310053 1.104211 8/4/2010 501 1.310721 1.104450 8/5/2010 502 1.311389 1.104689 8/6/2010 503 1.312057 1.104929 8/7/2010 503 1.312057 1.104929 8/8/2010 503 1.312057 1.104929 8/9/2010 504 1.312725 1.105168 8/10/2010 505 1.313394 1.105408 8/11/2010 506 1.314062 1.105647 8/12/2010 507 1.314731 1.105887 8/13/2010 508 1.315400 1.106127 8/14/2010 508 1.315400 1.106127 8/15/2010 508 1.315400 1.106127 8/16/2010 509 1.316069 1.106367 8/17/2010 510 1.316739 1.106607 8/18/2010 511 1.317408 1.106847 8/19/2010 512 1.318078 1.107088 8/20/2010 513 1.318748 1.107328 8/21/2010 513 1.318748 1.107328 8/22/2010 513 1.318748 1.107328 8/23/2010 514 1.319418 1.107569 8/24/2010 515 1.320088 1.107810 8/25/2010 516 1.320759 1.108051 8/26/2010 517 1.321429 1.108292 8/27/2010 518 1.322100 1.108533 8/28/2010 518 1.322100 1.108533 8/29/2010 518 1.322100 1.108533 8/30/2010 519 1.322771 1.108775 8/31/2010 520 1.323442 1.109016 9/1/2010 521 1.324114 1.109258 9/2/2010 522 1.324785 1.109500 9/3/2010 523 1.325457 1.109741 9/4/2010 523 1.325457 1.109741 9/5/2010 523 1.325457 1.109741 9/6/2010 524 1.326129 1.109984 9/7/2010 524 1.326129 1.109984 9/8/2010 525 1.326801 1.110226 9/9/2010 526 1.327473 1.110468 9/10/2010 527 1.328145 1.110710 9/11/2010 527 1.328145 1.110710 9/12/2010 527 1.328145 1.110710 9/13/2010 528 1.328818 1.110953 9/14/2010 529 1.329491 1.111196 9/15/2010 530 1.330164 1.111439 9/16/2010 531 1.330837 1.111682 9/17/2010 532 1.331510 1.111925 9/18/2010 532 1.331510 1.111925 9/19/2010 532 1.331510 1.111925 9/20/2010 533 1.332184 1.112168 9/21/2010 534 1.332857 1.112411 9/22/2010 535 1.333531 1.112655 9/23/2010 536 1.334205 1.112898 9/24/2010 537 1.334880 1.113142 9/25/2010 537 1.334880 1.113142 9/26/2010 537 1.334880 1.113142 9/27/2010 538 1.335554 1.113386 9/28/2010 539 1.336228 1.113630 9/29/2010 540 1.336903 1.113874 9/30/2010 541 1.337578 1.114119 10/1/2010 542 1.338253 1.114363 10/2/2010 542 1.338253 1.114363 10/3/2010 542 1.338253 1.114363 10/4/2010 543 1.338928 1.114608 10/5/2010 544 1.339604 1.114852 10/6/2010 545 1.340280 1.115097 10/7/2010 546 1.340955 1.115342 10/8/2010 547 1.341631 1.115587 10/9/2010 #VALUE! #VALUE! #VALUE! 10/10/2010 547 1.341631 1.115587 10/11/2010 548 1.342307 1.115833 10/12/2010 548 1.342307 1.115833 10/13/2010 549 1.342984 1.116078 10/14/2010 550 1.343660 1.116323 10/15/2010 551 1.344337 1.116569 10/16/2010 551 1.344337 1.116569 10/17/2010 551 1.344337 1.116569 10/18/2010 552 1.345014 1.116815 10/19/2010 553 1.345691 1.117061 10/20/2010 554 1.346368 1.117307 10/21/2010 555 1.347046 1.117553 10/22/2010 556 1.347723 1.117799 10/23/2010 556 1.347723 1.117799 10/24/2010 556 1.347723 1.117799 10/25/2010 557 1.348401 1.118046 10/26/2010 558 1.349079 1.118292 10/27/2010 559 1.349757 1.118539 10/28/2010 560 1.350435 1.118786 10/29/2010 561 1.351114 1.119033 10/30/2010 561 1.351114 1.119033 10/31/2010 561 1.351114 1.119033 11/1/2010 562 1.351792 1.119280 11/2/2010 562 1.351792 1.119280 11/3/2010 563 1.352471 1.119528 11/4/2010 564 1.353150 1.119775 11/5/2010 565 1.353829 1.120022 11/6/2010 565 1.353829 1.120022 11/7/2010 565 1.353829 1.120022 11/8/2010 566 1.354509 1.120270 11/9/2010 567 1.355188 1.120518 11/10/2010 568 1.355868 1.120766 11/11/2010 569 1.356548 1.121014 11/12/2010 570 1.357228 1.121262 11/13/2010 570 1.357228 1.121262 11/14/2010 570 1.357228 1.121262 11/15/2010 570 1.357228 1.121262 11/16/2010 571 1.357908 1.121511 11/17/2010 572 1.358588 1.121759 11/18/2010 573 1.359269 1.122008 11/19/2010 574 1.359949 1.122257 11/20/2010 574 1.359949 1.122257 11/21/2010 574 1.359949 1.122257 11/22/2010 575 1.360630 1.122505 11/23/2010 576 1.361311 1.122755 11/24/2010 577 1.361993 1.123004 11/25/2010 578 1.362674 1.123253 11/26/2010 579 1.363356 1.123503 11/27/2010 579 1.363356 1.123503 11/28/2010 579 1.363356 1.123503 11/29/2010 580 1.364038 1.123752 11/30/2010 581 1.364719 1.124002 12/1/2010 582 1.365402 1.124252 12/2/2010 583 1.366084 1.124502 12/3/2010 584 1.366766 1.124752 12/4/2010 584 1.366766 1.124752 12/5/2010 584 1.366766 1.124752 12/6/2010 585 1.367449 1.125002 12/7/2010 586 1.368132 1.125253 12/8/2010 587 1.368815 1.125503 12/9/2010 588 1.369498 1.125754 12/10/2010 589 1.370181 1.126005 12/11/2010 589 1.370181 1.126005 12/12/2010 589 1.370181 1.126005 12/13/2010 590 1.370865 1.126256 12/14/2010 591 1.371549 1.126507 12/15/2010 592 1.372233 1.126758 12/16/2010 593 1.372917 1.127009 12/17/2010 594 1.373601 1.127261 12/18/2010 594 1.373601 1.127261 12/19/2010 594 1.373601 1.127261 12/20/2010 595 1.374285 1.127513 12/21/2010 596 1.374970 1.127764 12/22/2010 597 1.375654 1.128016 12/23/2010 598 1.376339 1.128268 12/24/2010 599 1.377024 1.128521 12/25/2010 599 1.377024 1.128521 12/26/2010 599 1.377024 1.128521 12/27/2010 600 1.377710 1.128773 12/28/2010 601 1.378395 1.129025 12/29/2010 602 1.379081 1.129278 12/30/2010 603 1.379767 1.129531 12/31/2010 604 1.380452 1.129784 1/1/2011 604 1.380452 1.129784 1/2/2011 604 1.380452 1.129784 1/3/2011 605 1.381139 1.130037 1/4/2011 606 1.381825 1.130290 1/5/2011 607 1.382511 1.130543 1/6/2011 608 1.383198 1.130797 1/7/2011 609 1.383885 1.131050 1/8/2011 609 1.383885 1.131050 1/9/2011 609 1.383885 1.131050 1/10/2011 610 1.384572 1.131304 1/11/2011 611 1.385259 1.131558 1/12/2011 612 1.385946 1.131812 1/13/2011 613 1.386634 1.132066 1/14/2011 614 1.387321 1.132320 1/15/2011 614 1.387321 1.132320 1/16/2011 614 1.387321 1.132320 1/17/2011 615 1.388009 1.132575 1/18/2011 616 1.388697 1.132829 1/19/2011 617 1.389385 1.133084 1/20/2011 618 1.390074 1.133339 1/21/2011 619 1.390762 1.133594 1/22/2011 619 1.390762 1.133594 1/23/2011 619 1.390762 1.133594 1/24/2011 620 1.391451 1.133849 1/25/2011 621 1.392140 1.134104 1/26/2011 622 1.392829 1.134360 1/27/2011 623 1.393518 1.134615 1/28/2011 624 1.394208 1.134871 1/29/2011 624 1.394208 1.134871 1/30/2011 624 1.394208 1.134871 1/31/2011 625 1.394897 1.135127 2/1/2011 626 1.395587 1.135383 2/2/2011 627 1.396277 1.135639 2/3/2011 628 1.396967 1.135895 2/4/2011 629 1.397657 1.136151 2/5/2011 629 1.397657 1.136151 2/6/2011 629 1.397657 1.136151 2/7/2011 630 1.398347 1.136408 2/8/2011 631 1.399038 1.136665 2/9/2011 632 1.399729 1.136921 2/10/2011 633 1.400420 1.137178 2/11/2011 634 1.401111 1.137435 2/12/2011 634 1.401111 1.137435 2/13/2011 634 1.401111 1.137435 2/14/2011 635 1.401802 1.137693 2/15/2011 636 1.402493 1.137950 2/16/2011 637 1.403185 1.138208 2/17/2011 638 1.403877 1.138465 2/18/2011 639 1.404569 1.138723 2/19/2011 639 1.404569 1.138723 2/20/2011 639 1.404569 1.138723 2/21/2011 640 1.405261 1.138981 2/22/2011 641 1.405953 1.139239 2/23/2011 642 1.406646 1.139497 2/24/2011 643 1.407338 1.139756 2/25/2011 644 1.408031 1.140014 2/26/2011 644 1.408031 1.140014 2/27/2011 644 1.408031 1.140014 2/28/2011 645 1.408724 1.140273 3/1/2011 646 1.409417 1.140531 3/2/2011 647 1.410110 1.140790 3/3/2011 648 1.410804 1.141049 3/4/2011 649 1.411498 1.141309 3/5/2011 649 1.411498 1.141309 3/6/2011 649 1.411498 1.141309 3/7/2011 650 1.412191 1.141568 3/8/2011 651 1.412885 1.141827 3/9/2011 652 1.413579 1.142087 3/10/2011 653 1.414274 1.142347 3/11/2011 654 1.414968 1.142607 3/12/2011 654 1.414968 1.142607 3/13/2011 654 1.414968 1.142607 3/14/2011 655 1.415663 1.142867 3/15/2011 656 1.416358 1.143127 3/16/2011 657 1.417053 1.143387 3/17/2011 658 1.417748 1.143648 3/18/2011 659 1.418443 1.143908 3/19/2011 659 1.418443 1.143908 3/20/2011 659 1.418443 1.143908 3/21/2011 660 1.419139 1.144169 3/22/2011 661 1.419834 1.144430 3/23/2011 662 1.420530 1.144691 3/24/2011 663 1.421226 1.144952 3/25/2011 664 1.421922 1.145214 3/26/2011 664 1.421922 1.145214 3/27/2011 664 1.421922 1.145214 3/28/2011 665 1.422619 1.145475 3/29/2011 666 1.423315 1.145737 3/30/2011 667 1.424012 1.145999 3/31/2011 668 1.424708 1.146260 4/1/2011 669 1.425405 1.146523 4/2/2011 669 1.425405 1.146523 4/3/2011 669 1.425405 1.146523 4/4/2011 670 1.426103 1.146785 4/5/2011 671 1.426800 1.147047 4/6/2011 672 1.427497 1.147310 4/7/2011 673 1.428195 1.147572 4/8/2011 674 1.428893 1.147835 4/9/2011 674 1.428893 1.147835 4/10/2011 674 1.428893 1.147835 4/11/2011 675 1.429591 1.148098 4/12/2011 676 1.430289 1.148361 4/13/2011 677 1.430987 1.148624 4/14/2011 678 1.431686 1.148887 4/15/2011 679 1.432385 1.149151 4/16/2011 679 1.432385 1.149151 4/17/2011 679 1.432385 1.149151 4/18/2011 680 1.433083 1.149414 4/19/2011 681 1.433782 1.149678 4/20/2011 682 1.434482 1.149942 4/21/2011 683 1.435181 1.150206 4/22/2011 684 1.435880 1.150470 4/23/2011 684 1.435880 1.150470 4/24/2011 684 1.435880 1.150470 4/25/2011 685 1.436580 1.150735 4/26/2011 686 1.437280 1.150999 4/27/2011 687 1.437980 1.151264 4/28/2011 688 1.438680 1.151529 4/29/2011 689 1.439380 1.151794 4/30/2011 689 1.439380 1.151794 5/1/2011 689 1.439380 1.151794 5/2/2011 690 1.440081 1.152059 5/3/2011 691 1.440781 1.152324 5/4/2011 692 1.441482 1.152589 5/5/2011 693 1.442183 1.152855 5/6/2011 694 1.442884 1.153120 5/7/2011 694 1.442884 1.153120 5/8/2011 694 1.442884 1.153120 5/9/2011 695 1.443586 1.153386 5/10/2011 696 1.444287 1.153652 5/11/2011 697 1.444989 1.153918 5/12/2011 698 1.445691 1.154184 5/13/2011 699 1.446393 1.154451 5/14/2011 699 1.446393 1.154451 5/15/2011 699 1.446393 1.154451 5/16/2011 700 1.447095 1.154717 5/17/2011 701 1.447797 1.154984 5/18/2011 702 1.448499 1.155251 5/19/2011 703 1.449202 1.155518 5/20/2011 704 1.449905 1.155785 5/21/2011 704 1.449905 1.155785 5/22/2011 704 1.449905 1.155785 5/23/2011 705 1.450608 1.156052 5/24/2011 706 1.451311 1.156319 5/25/2011 707 1.452014 1.156587 5/26/2011 708 1.452718 1.156855 5/27/2011 709 1.453421 1.157122 5/28/2011 709 1.453421 1.157122 5/29/2011 709 1.453421 1.157122 5/30/2011 710 1.454125 1.157390 5/31/2011 711 1.454829 1.157658 6/1/2011 712 1.455533 1.157927 6/2/2011 713 1.456237 1.158195 6/3/2011 714 1.456942 1.158464 6/4/2011 714 1.456942 1.158464 6/5/2011 714 1.456942 1.158464 6/6/2011 715 1.457646 1.158732 6/7/2011 716 1.458351 1.159001 6/8/2011 717 1.459056 1.159270 6/9/2011 718 1.459761 1.159539 6/10/2011 719 1.460466 1.159809 6/11/2011 719 1.460466 1.159809 6/12/2011 719 1.460466 1.159809 6/13/2011 720 1.461172 1.160078 6/14/2011 721 1.461877 1.160348 6/15/2011 722 1.462583 1.160617 6/16/2011 723 1.463289 1.160887 6/17/2011 724 1.463995 1.161157 6/18/2011 724 1.463995 1.161157 6/19/2011 724 1.463995 1.161157 6/20/2011 725 1.464701 1.161427 6/21/2011 726 1.465407 1.161698 6/22/2011 727 1.466114 1.161968 6/23/2011 728 1.466821 1.162239 6/24/2011 729 1.467527 1.162510 6/25/2011 729 1.467527 1.162510 6/26/2011 729 1.467527 1.162510 6/27/2011 730 1.468235 1.162780 6/28/2011 731 1.468942 1.163052 6/29/2011 732 1.469649 1.163323 6/30/2011 733 1.470357 1.163594 7/1/2011 734 1.471064 1.163866 7/2/2011 734 1.471064 1.163866 7/3/2011 734 1.471064 1.163866 7/4/2011 735 1.471799 1.164135 7/5/2011 736 1.472534 1.164405 7/6/2011 737 1.473269 1.164675 7/7/2011 738 1.474005 1.164945 7/8/2011 739 1.474741 1.165215 7/9/2011 739 1.474741 1.165215 7/10/2011 739 1.474741 1.165215 7/11/2011 740 1.475477 1.165485 7/12/2011 741 1.476213 1.165756 7/13/2011 742 1.476949 1.166026 7/14/2011 743 1.477686 1.166297 7/15/2011 744 1.478423 1.166568 7/16/2011 744 1.478423 1.166568 7/17/2011 744 1.478423 1.166568 7/18/2011 745 1.479161 1.166839 7/19/2011 746 1.479898 1.167110 7/20/2011 747 1.480636 1.167382 7/21/2011 748 1.481374 1.167653 7/22/2011 749 1.482113 1.167925 7/23/2011 749 1.482113 1.167925 7/24/2011 749 1.482113 1.167925 7/25/2011 750 1.482852 1.168196 7/26/2011 751 1.483590 1.168468 7/27/2011 752 1.484330 1.168740 7/28/2011 753 1.485069 1.169012 7/29/2011 754 1.485809 1.169285 7/30/2011 754 1.485809 1.169285 7/31/2011 754 1.485809 1.169285 8/1/2011 755 1.486549 1.169557 8/2/2011 756 1.487289 1.169830 8/3/2011 757 1.488029 1.170102 8/4/2011 758 1.488770 1.170375 8/5/2011 759 1.489511 1.170648 8/6/2011 759 1.489511 1.170648 8/7/2011 759 1.489511 1.170648 8/8/2011 760 1.490253 1.170921 8/9/2011 761 1.490994 1.171195 8/10/2011 762 1.491736 1.171468 8/11/2011 763 1.492478 1.171742 8/12/2011 764 1.493220 1.172016 8/13/2011 764 1.493220 1.172016 8/14/2011 764 1.493220 1.172016 8/15/2011 765 1.493963 1.172289 8/16/2011 766 1.494706 1.172563 8/17/2011 767 1.495449 1.172838 8/18/2011 768 1.496192 1.173112 8/19/2011 769 1.496936 1.173386 8/20/2011 769 1.496936 1.173386 8/21/2011 769 1.496936 1.173386 8/22/2011 770 1.497680 1.173661 8/23/2011 771 1.498424 1.173936 8/24/2011 772 1.499168 1.174211 8/25/2011 773 1.499913 1.174486 8/26/2011 774 1.500658 1.174761 8/27/2011 774 1.500658 1.174761 8/28/2011 774 1.500658 1.174761 8/29/2011 775 1.501403 1.175036 8/30/2011 776 1.502148 1.175312 8/31/2011 777 1.502894 1.175587 9/1/2011 778 1.503640 1.175863 9/2/2011 779 1.504386 1.176139 9/3/2011 779 1.504386 1.176139 9/4/2011 779 1.504386 1.176139 9/5/2011 780 1.505133 1.176415 9/6/2011 781 1.505880 1.176691 9/7/2011 782 1.506627 1.176967 9/8/2011 783 1.507374 1.177244 9/9/2011 784 1.508122 1.177520 9/10/2011 784 1.508122 1.177520 9/11/2011 784 1.508122 1.177520 9/12/2011 785 1.508869 1.177797 9/13/2011 786 1.509617 1.178074 9/14/2011 787 1.510366 1.178351 9/15/2011 788 1.511114 1.178628 9/16/2011 789 1.511863 1.178906 9/17/2011 789 1.511863 1.178906 9/18/2011 789 1.511863 1.178906 9/19/2011 790 1.512612 1.179183 9/20/2011 791 1.513362 1.179461 9/21/2011 792 1.514111 1.179739 9/22/2011 793 1.514861 1.180016 9/23/2011 794 1.515612 1.180295 9/24/2011 794 1.515612 1.180295 9/25/2011 794 1.515612 1.180295 9/26/2011 795 1.516362 1.180573 9/27/2011 796 1.517113 1.180851 9/28/2011 797 1.517864 1.181130 9/29/2011 798 1.518615 1.181408 9/30/2011 799 1.519366 1.181687 10/1/2011 799 1.519366 1.181687 10/2/2011 799 1.519366 1.181687 10/3/2011 800 1.520118 1.181966 10/4/2011 801 1.520870 1.182245 10/5/2011 802 1.521622 1.182524 10/6/2011 803 1.522375 1.182804 10/7/2011 804 1.523128 1.183083 10/8/2011 804 1.523128 1.183083 10/9/2011 804 1.523128 1.183083 10/10/2011 805 1.523881 1.183363 10/11/2011 806 1.524634 1.183643 10/12/2011 807 1.525388 1.183923 10/13/2011 808 1.526141 1.184203 10/14/2011 809 1.526896 1.184483 10/15/2011 809 1.526896 1.184483 10/16/2011 809 1.526896 1.184483 10/17/2011 810 1.527650 1.184763 10/18/2011 811 1.528405 1.185044 10/19/2011 812 1.529159 1.185325 10/20/2011 813 1.529915 1.185605 10/21/2011 814 1.530670 1.185886 10/22/2011 814 1.530670 1.185886 10/23/2011 814 1.530670 1.185886 10/24/2011 815 1.531426 1.186168 10/25/2011 816 1.532182 1.186449 10/26/2011 817 1.532938 1.186730 10/27/2011 818 1.533694 1.187012 10/28/2011 819 1.534451 1.187294 10/29/2011 819 1.534451 1.187294 10/30/2011 819 1.534451 1.187294 10/31/2011 820 1.535208 1.187575 11/1/2011 821 1.535965 1.187858 11/2/2011 822 1.536723 1.188140 11/3/2011 823 1.537481 1.188422 11/4/2011 824 1.538239 1.188704 11/5/2011 824 1.538239 1.188704 11/6/2011 824 1.538239 1.188704 11/7/2011 825 1.538997 1.188987 11/8/2011 826 1.539756 1.189270 11/9/2011 827 1.540514 1.189553 11/10/2011 828 1.541273 1.189836 11/11/2011 829 1.542033 1.190119 11/12/2011 829 1.542033 1.190119 11/13/2011 829 1.542033 1.190119 11/14/2011 830 1.542792 1.190402 11/15/2011 831 1.543552 1.190686 11/16/2011 832 1.544312 1.190969 11/17/2011 833 1.545073 1.191253 11/18/2011 834 1.545834 1.191537 11/19/2011 834 1.545834 1.191537 11/20/2011 834 1.545834 1.191537 11/21/2011 835 1.546595 1.191821 11/22/2011 836 1.547356 1.192106 11/23/2011 837 1.548117 1.192390 11/24/2011 838 1.548879 1.192674 11/25/2011 839 1.549641 1.192959 11/26/2011 839 1.549641 1.192959 11/27/2011 839 1.549641 1.192959 11/28/2011 840 1.550403 1.193244 11/29/2011 841 1.551166 1.193529 11/30/2011 842 1.551928 1.193814 12/1/2011 843 1.552691 1.194099 12/2/2011 844 1.553455 1.194385 12/3/2011 844 1.553455 1.194385 12/4/2011 844 1.553455 1.194385 12/5/2011 845 1.554218 1.194670 12/6/2011 846 1.554982 1.194956 12/7/2011 847 1.555746 1.195242 12/8/2011 848 1.556511 1.195528 12/9/2011 849 1.557275 1.195814 12/10/2011 849 1.557275 1.195814 12/11/2011 849 1.557275 1.195814 12/12/2011 850 1.558040 1.196100 12/13/2011 851 1.558805 1.196387 12/14/2011 852 1.559571 1.196674 12/15/2011 853 1.560336 1.196960 12/16/2011 854 1.561102 1.197247 12/17/2011 854 1.561102 1.197247 12/18/2011 854 1.561102 1.197247 12/19/2011 855 1.561868 1.197534 12/20/2011 856 1.562635 1.197822 12/21/2011 857 1.563402 1.198109 12/22/2011 858 1.564169 1.198396 12/23/2011 859 1.564936 1.198684 12/24/2011 859 1.564936 1.198684 12/25/2011 859 1.564936 1.198684 12/26/2011 860 1.565703 1.198972 12/27/2011 861 1.566471 1.199260 12/28/2011 862 1.567239 1.199548 12/29/2011 863 1.568007 1.199836 12/30/2011 864 1.568776 1.200125 12/31/2011 864 1.568776 1.200125 1/1/2012 864 1.568776 1.200125 1/2/2012 865 1.569545 1.200413 1/3/2012 866 1.570314 1.200702 1/4/2012 867 1.571083 1.200991 1/5/2012 868 1.571853 1.201280 1/6/2012 869 1.572623 1.201569 1/7/2012 869 1.572623 1.201569 1/8/2012 869 1.572623 1.201569 1/9/2012 870 1.573393 1.201858 1/10/2012 871 1.574163 1.202148 1/11/2012 872 1.574934 1.202438 1/12/2012 873 1.575705 1.202727 1/13/2012 874 1.576476 1.203017 1/14/2012 874 1.576476 1.203017 1/15/2012 874 1.576476 1.203017 1/16/2012 875 1.577248 1.203307 1/17/2012 876 1.578019 1.203598 1/18/2012 877 1.578791 1.203888 1/19/2012 878 1.579564 1.204178 1/20/2012 879 1.580336 1.204469 1/21/2012 879 1.580336 1.204469 1/22/2012 879 1.580336 1.204469 1/23/2012 880 1.581109 1.204760 1/24/2012 881 1.581882 1.205051 1/25/2012 882 1.582655 1.205342 1/26/2012 883 1.583429 1.205633 1/27/2012 884 1.584203 1.205925 1/28/2012 884 1.584203 1.205925 1/29/2012 884 1.584203 1.205925 1/30/2012 885 1.584977 1.206216 1/31/2012 886 1.585751 1.206508 2/1/2012 887 1.586526 1.206800 2/2/2012 888 1.587301 1.207092 2/3/2012 889 1.588076 1.207384 2/4/2012 889 1.588076 1.207384 2/5/2012 889 1.588076 1.207384 2/6/2012 890 1.588851 1.207677 2/7/2012 891 1.589627 1.207969 2/8/2012 892 1.590403 1.208262 2/9/2012 893 1.591179 1.208555 2/10/2012 894 1.591956 1.208848 2/11/2012 894 1.591956 1.208848 2/12/2012 894 1.591956 1.208848 2/13/2012 895 1.592732 1.209141 2/14/2012 896 1.593509 1.209434 2/15/2012 897 1.594287 1.209728 2/16/2012 898 1.595064 1.210021 2/17/2012 899 1.595842 1.210315 2/18/2012 899 1.595842 1.210315 2/19/2012 899 1.595842 1.210315 2/20/2012 900 1.596620 1.210609 2/21/2012 901 1.597398 1.210903 2/22/2012 902 1.598177 1.211197 2/23/2012 903 1.598956 1.211491 2/24/2012 904 1.599735 1.211786 2/25/2012 904 1.599735 1.211786 2/26/2012 904 1.599735 1.211786 2/27/2012 905 1.600514 1.212081 2/28/2012 906 1.601294 1.212375 2/29/2012 907 1.602074 1.212670 3/1/2012 908 1.602854 1.212965 3/2/2012 909 1.603634 1.213261 3/3/2012 909 1.603634 1.213261 3/4/2012 909 1.603634 1.213261 3/5/2012 910 1.604415 1.213556 3/6/2012 911 1.605196 1.213852 3/7/2012 912 1.605977 1.214148 3/8/2012 913 1.606759 1.214443 3/9/2012 914 1.607541 1.214739 3/10/2012 914 1.607541 1.214739 3/11/2012 914 1.607541 1.214739 3/12/2012 915 1.608323 1.215036 3/13/2012 916 1.609105 1.215332 3/14/2012 917 1.609887 1.215629 3/15/2012 918 1.610670 1.215925 3/16/2012 919 1.611453 1.216222 3/17/2012 919 1.611453 1.216222 3/18/2012 919 1.611453 1.216222 3/19/2012 920 1.612237 1.216519 3/20/2012 921 1.613020 1.216816 3/21/2012 922 1.613804 1.217113 3/22/2012 923 1.614588 1.217411 3/23/2012 924 1.615373 1.217708 3/24/2012 924 1.615373 1.217708 3/25/2012 924 1.615373 1.217708 3/26/2012 925 1.616157 1.218006 3/27/2012 926 1.616942 1.218304 3/28/2012 927 1.617728 1.218602 3/29/2012 928 1.618513 1.218900 3/30/2012 929 1.619299 1.219199 3/31/2012 929 1.619299 1.219199 4/1/2012 929 1.619299 1.219199 4/2/2012 930 1.620085 1.219497 4/3/2012 931 1.620871 1.219796 4/4/2012 932 1.621658 1.220095 4/5/2012 933 1.622444 1.220394 4/6/2012 934 1.623231 1.220693 4/7/2012 934 1.623231 1.220693 4/8/2012 934 1.623231 1.220693 4/9/2012 935 1.624019 1.220992 4/10/2012 936 1.624806 1.221292 4/11/2012 937 1.625594 1.221591 4/12/2012 938 1.626382 1.221891 4/13/2012 939 1.627171 1.222191 4/14/2012 939 1.627171 1.222191 4/15/2012 939 1.627171 1.222191 4/16/2012 940 1.627959 1.222491 4/17/2012 941 1.628748 1.222791 4/18/2012 942 1.629537 1.223092 4/19/2012 943 1.630327 1.223392 4/20/2012 944 1.631116 1.223693 4/21/2012 944 1.631116 1.223693 4/22/2012 944 1.631116 1.223693 4/23/2012 945 1.631906 1.223994 4/24/2012 946 1.632697 1.224295 4/25/2012 947 1.633487 1.224596 4/26/2012 948 1.634278 1.224897 4/27/2012 949 1.635069 1.225199 4/28/2012 949 1.635069 1.225199 4/29/2012 949 1.635069 1.225199 4/30/2012 950 1.635860 1.225501 5/1/2012 951 1.636652 1.225802 5/2/2012 952 1.637443 1.226104 5/3/2012 953 1.638236 1.226407 5/4/2012 954 1.639028 1.226709 5/5/2012 954 1.639028 1.226709 5/6/2012 954 1.639028 1.226709 5/7/2012 955 1.639821 1.227011 5/8/2012 956 1.640613 1.227314 5/9/2012 957 1.641407 1.227617 5/10/2012 958 1.642200 1.227920 5/11/2012 959 1.642994 1.228223 5/12/2012 959 1.642994 1.228223 5/13/2012 959 1.642994 1.228223 5/14/2012 960 1.643788 1.228526 5/15/2012 961 1.644582 1.228829 5/16/2012 962 1.645376 1.229133 5/17/2012 963 1.646171 1.229436 5/18/2012 964 1.646966 1.229740 5/19/2012 964 1.646966 1.229740 5/20/2012 964 1.646966 1.229740 5/21/2012 965 1.647761 1.230044 5/22/2012 966 1.648557 1.230349 5/23/2012 967 1.649352 1.230653 5/24/2012 968 1.650149 1.230957 5/25/2012 969 1.650945 1.231262 5/26/2012 969 1.650945 1.231262 5/27/2012 969 1.650945 1.231262 5/28/2012 970 1.651741 1.231567 5/29/2012 971 1.652538 1.231872 5/30/2012 972 1.653335 1.232177 5/31/2012 973 1.654133 1.232482 6/1/2012 974 1.654930 1.232788 6/2/2012 974 1.654930 1.232788 6/3/2012 974 1.654930 1.232788 6/4/2012 975 1.655728 1.233093 6/5/2012 976 1.656527 1.233399 6/6/2012 977 1.657325 1.233705 6/7/2012 978 1.658124 1.234011 6/8/2012 979 1.658923 1.234317 6/9/2012 979 1.658923 1.234317 6/10/2012 979 1.658923 1.234317 6/11/2012 980 1.659722 1.234624 6/12/2012 981 1.660521 1.234930 6/13/2012 982 1.661321 1.235237 6/14/2012 983 1.662121 1.235544 6/15/2012 984 1.662921 1.235851 6/16/2012 984 1.662921 1.235851 6/17/2012 984 1.662921 1.235851 6/18/2012 985 1.663722 1.236158 6/19/2012 986 1.664523 1.236466 6/20/2012 987 1.665324 1.236773 6/21/2012 988 1.666125 1.237081 6/22/2012 989 1.666927 1.237389 6/23/2012 989 1.666927 1.237389 6/24/2012 989 1.666927 1.237389 6/25/2012 990 1.667729 1.237697 6/26/2012 991 1.668531 1.238005 6/27/2012 992 1.669333 1.238313 6/28/2012 993 1.670136 1.238622 6/29/2012 994 1.670939 1.238930 6/30/2012 994 1.670939 1.238930 7/1/2012 994 1.670939 1.238930 7/2/2012 995 1.671742 1.239239 7/3/2012 996 1.672546 1.239548 7/4/2012 997 1.673349 1.239857 7/5/2012 998 1.674153 1.240167 7/6/2012 999 1.674958 1.240476 7/7/2012 999 1.674958 1.240476 7/8/2012 999 1.674958 1.240476 7/9/2012 1000 1.675762 1.240786 7/10/2012 1001 1.676567 1.241095 7/11/2012 1002 1.677372 1.241405 7/12/2012 1003 1.678177 1.241715 7/13/2012 1004 1.678983 1.242026 7/14/2012 1004 1.678983 1.242026 7/15/2012 1004 1.678983 1.242026 7/16/2012 1005 1.679789 1.242336 7/17/2012 1006 1.680621 1.242663 7/18/2012 1007 1.681453 1.242989 7/19/2012 1008 1.682286 1.243316 7/20/2012 1009 1.683119 1.243643 7/21/2012 1009 1.683119 1.243643 7/22/2012 1009 1.683119 1.243643 7/23/2012 1010 1.683952 1.243970 7/24/2012 1011 1.684786 1.244298 7/25/2012 1012 1.685620 1.244625 7/26/2012 1013 1.686455 1.244953 7/27/2012 1014 1.687289 1.245281 7/28/2012 1014 1.687289 1.245281 7/29/2012 1014 1.687289 1.245281 7/30/2012 1015 1.688124 1.245610 7/31/2012 1016 1.688960 1.245938 8/1/2012 1017 1.689796 1.246267 8/2/2012 1018 1.690632 1.246596 8/3/2012 1019 1.691468 1.246925 8/4/2012 1019 1.691468 1.246925